<progress id="x0o6f"></progress>
<div id="x0o6f"></div><div id="x0o6f"></div>

    <em id="x0o6f"></em>
    <dl id="x0o6f"></dl>
    <div id="x0o6f"><tr id="x0o6f"></tr></div>
      <div id="x0o6f"><meter id="x0o6f"></meter></div>
      <dl id="x0o6f"></dl><delect id="x0o6f"><menu id="x0o6f"><form id="x0o6f"></form></menu></delect>
      <div id="x0o6f"></div><div id="x0o6f"><tr id="x0o6f"></tr></div>

      <delect id="x0o6f"><menu id="x0o6f"><thead id="x0o6f"></thead></menu></delect>
      <sup id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></sup><div id="x0o6f"><tr id="x0o6f"><object id="x0o6f"></object></tr></div>

      <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

        <sup id="x0o6f"><menu id="x0o6f"></menu></sup><div id="x0o6f"><ol id="x0o6f"></ol></div>

            <dl id="x0o6f"><tr id="x0o6f"><thead id="x0o6f"></thead></tr></dl>
            <div id="x0o6f"></div>
              <div id="x0o6f"></div><dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>

              <dl id="x0o6f"></dl>
              <em id="x0o6f"><ol id="x0o6f"></ol></em>
              <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

              <sup id="x0o6f"></sup>

                  <dl id="x0o6f"><ins id="x0o6f"><thead id="x0o6f"></thead></ins></dl>
                  <div id="x0o6f"><ol id="x0o6f"></ol></div>
                        <em id="x0o6f"></em>

                              <sup id="x0o6f"><ins id="x0o6f"></ins></sup>
                              <dl id="x0o6f"></dl><div id="x0o6f"></div>

                                  <dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>
                                  組別名稱 3個月漲% 今年漲% 組別名稱 3個月跌% 今年跌%
                                  交易策略 - 槓桿及反向 - 商品19.7357.14商品 - 穀物-3.46-1.34
                                  中國股票 - A股18.6324.69英鎊通膨連結債券-2.160.14
                                  土耳其股票13.8010.19日本?#34892;?#22411;股票-0.844.52
                                  巴西股票13.6812.40商品 - 多元化-0.74-4.69
                                  產業股票 - 貴金屬13.367.73替代投資 - 全球趨勢策略-0.66-0.04
                                  大中華股票12.4716.47交易策略 - 槓桿及反向 - 債券-0.42-3.11
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  14:304564元翎64.905.9010.0010,327
                                  14:302340光磊23.252.109.9352,118
                                  14:302455全新80.107.209.8812,863
                                  14:303550聯穎19.101.709.772,227
                                  14:308499鼎炫-KY109.009.609.661,066
                                  14:306552易華電136.5012.009.648,069
                                  14:303653健策108.509.509.6012,326
                                  14:308497聯廣56.404.709.09955
                                  14:305243乙盛-KY34.502.708.49962
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  14:303686達能2.29-0.25-9.8430
                                  14:302475華映0.41-0.04-8.894,345
                                  14:305259清惠7.45-0.65-8.0233
                                  14:303025星通21.35-1.25-5.532,232
                                  14:302392正崴38.50-2.15-5.299,315
                                  14:303050鈺德10.35-0.50-4.612,496
                                  14:303017奇鋐32.00-1.35-4.0516,562
                                  14:301438裕豐11.70-0.45-3.70184
                                  14:30912000晨訊科-D2.62-0.10-3.6885
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  14:302409友達11.450.050.44116,437
                                  14:3000677U富邦VIX5.99-0.02-0.3371,895
                                  14:302888新光金9.100.020.2267,701
                                  14:301605華新18.300.301.6759,856
                                  14:303481群創9.980.090.9156,144
                                  14:301909榮成20.851.558.0355,417
                                  14:302340光磊23.252.109.9352,118
                                  14:302891?#34892;?#37329;20.650.100.4950,454
                                  14:303037欣興25.900.451.7748,860
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  13:303105穩懋192.5017.5010.0035,782
                                  13:303147大綜50.604.6010.003,518
                                  13:304116明基醫35.753.2510.00415
                                  13:305210寶碩8.690.7910.003,148
                                  13:065321友銓47.304.3010.00134
                                  11:0649161事欣科一130.9511.9010.002
                                  13:303288點晶7.990.729.9017
                                  13:304415台原藥4.790.439.8611
                                  11:1536532健策二160.0013.859.48225
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  13:303630新鉅科108.00-12.00-10.0011,778
                                  13:306111大宇資152.50-14.50-8.685,383
                                  13:303176基亞62.00-4.50-6.774,426
                                  13:303465進泰電子31.50-2.05-6.112
                                  13:303580友威科34.30-2.20-6.031,157
                                  13:3016.80-1.05-5.88621
                                  13:303073凱柏實業5.35-0.32-5.64111
                                  13:305202力新17.80-1.05-5.57149
                                  13:196198凌泰17.05-0.95-5.281
                                  時間 代碼 名稱 成交 漲跌 漲% 成交量
                                  13:303105穩懋192.5017.5010.0035,782
                                  13:306462神盾223.006.002.7622,355
                                  13:303360尚立26.551.757.0621,881
                                  13:308086宏捷科47.501.252.7020,844
                                  13:301795美時125.00-2.00-1.5718,333
                                  13:303630新鉅科108.00-12.00-10.0011,778
                                  13:303217優群54.204.609.2710,805
                                  13:306290?#23395;S48.802.605.6310,546
                                  13:306188廣明42.25-0.15-0.3510,304
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/15中國石化5.940.010.17105,388,10003/16西方石油65.470.260.405,602,378
                                  03/05義大利埃尼集團15.180.070.498,394,00003/05韃靼石油760.00-10.10-1.31621,200
                                  03/15中國石油7.700.030.3989,443,00003/16艾克索美孚80.15-0.29-0.3625,277,570
                                  03/05英國石油538.302.200.4134,868,000
                                  12/10中國石油化工4.46-0.10-2.1984,890,67009/24森科能源51.150.671.332,065,400
                                  03/16康菲能源67.590.570.8516,738,000
                                  03/05俄羅?#22266;?#28982;氣153.20-1.20-0.7820,125,60012/16巴西石油14.76-0.09-0.6137,876,200
                                  03/16雪佛龍125.310.710.5710,462,42003/05道達爾集團50.850.480.956,483,000
                                  03/05俄羅斯石油395.90-2.15-0.541,867,200     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05REC再生能源0.68-0.01-1.8834,696,100
                                  01/12阿齊煤炭0.75-0.08-9.473,24903/05布米資源148.00-5.00-3.27301,919,700
                                  03/16第一太陽能53.71-0.73-1.341,487,282
                                  03/16康壽能源10.730.100.944,282,191     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05FMG集團6.500.111.7228,819,60003/16紐?#33853;?#37941;58.53-0.29-0.494,332,729
                                  03/15中鋼25.050.301.2118,885
                                  03/05新日鐵1974-19-0.952,905,50003/16美國鋼鐵19.66-0.12-0.617,138,734
                                  03/05塔塔通訊600.457.801.3222,300
                                  03/05蒂森克虜伯13.16-0.06-0.453,168,60009/24巴西國家鋼鐵8.79-0.31-3.415,585,700
                                  03/05神戶製鋼所株式會社854-13-1.502,508,200
                                  09/24蓋爾道集團16.56-0.44-2.595,667,400
                                  03/05JFE控股鋼鐵1900-24-1.252,830,000
                                  03/16AK鋼鐵控股2.73-0.02-0.738,906,48112/16淡水河谷24.33-0.71-2.8420,863,900
                                  03/05POSCO255500-8000-3.04375,900
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05必和必拓礦業37.30-0.32-0.855,495,60009/24?#23648;?#20811;黃金14.300.785.777,089,500
                                  03/16費利浦·麥克莫蘭銅金12.350.030.2415,378,67003/05英美資源集團2018.0012.000.603,872,300
                                  03/05住友金屬礦山3321120.361,300,70009/24加拿大黄金13.790.120.882,251,100
                                  03/16紐?#21830;?#31014;業33.14-0.28-0.8414,389,65003/05力拓集團4441.5046.001.052,351,600
                                  09/24墨西哥銅業集團55.660.460.833,862,600
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05三井化學株式會社2772-44-1.56662,00003/05樂金化學373500-13500-3.49300,700
                                  03/15上海石化5.490.050.9215,088,10012/16法國液化空氣106.050.650.622,373,518
                                  03/05JSR株式會社1834-9-0.49598,10003/15臺塑105.501.501.4410,727
                                  12/10上海石油化工股份2.68-0.10-3.6013,477,83012/15沙索39698.00-301.00-0.755,916,552
                                  03/05南韓Honam石化310500-2500-0.80111,10003/15台化108.000.500.475,953
                                  12/15?#36864;?#22827;化學86.360.540.633,393,78810/30普萊克斯164.50-0.99-0.6051,361,400
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  12/29薩斯喀徹爾鉀肥25.78-0.05-0.1921,744,500
                                  06/07孟山都127.950.020.0234,600,55003/05K&S鉀肥16.61-0.20-1.161,203,000
                                  12/16智利化工礦業18527.00417.002.30590,209
                                  03/16美盛28.710.331.166,042,26803/05雅苒國際357.90-1.20-0.33499,000
                                  03/05烏拉爾鉀肥85.700.280.33155,500     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05日產汽車940-22-2.3319,670,300
                                  03/15裕隆18.90-0.05-0.261,657
                                  03/05豐田汽車6608-20-0.304,286,20003/05Daimler52.91-0.57-1.072,589,200
                                  03/15中華24.15-0.50-2.031,294
                                  03/05本田技研工業3092-22-0.713,632,90003/05大眾汽車157.00-0.60-0.38244,100
                                  03/05起亞汽車34850-600-1.691,350,50003/16福特汽車8.430.020.2466,553,920
                                  03/05現代汽車121500-500-0.41428,500     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05Qantas Airways Ltd5.47-0.07-1.2615,985,20012/16?#21830;m航空5.480.316.0011,895,660
                                  12/10國泰航空13.12-0.16-1.202,229,380
                                  03/05全日空4055-43-1.051,120,60003/16西南航空51.370.210.417,145,439
                                  03/05新加坡航空9.86-0.11-1.101,083,400
                                  03/15華航9.75-0.06-0.6112,76705/12智利國家航空8348.9090.501.10345,400
                                  03/05德國漢莎航空22.610.060.272,473,200
                                  03/15長榮航15.250.000.007,124     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05日本郵船株式會社1726-10-0.581,144,00003/05KOREA LINE CORP23000-100-0.43110,100
                                  03/15裕民30.000.100.33466
                                  03/05商船三井海運2548-30-1.16735,10003/05現代商船有390000.001,468,100
                                  03/15陽明8.80-0.07-0.792,11907/18海皇東方航運1.300.000.00735,100
                                  03/05川崎汽船154040.26294,70003/15長榮12.200.151.2410,624
                                  03/15萬海16.050.050.3158003/05穆勒-馬士基8850.0032.000.3617,400
                                  03/05韓運海運7750-160-2.0285,20003/15新興15.85-0.05-0.31486
                                  08/07中遠海能5.490.000.000     
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05武田藥品4683-125-2.6010,281,30003/16必治妥施貴寶49.960.070.1427,369,520
                                  11/23Pharmstandard1037.00-2.00-0.193,10003/04諾華71.65-0.35-0.4910,586,800
                                  03/04羅氏控股250.70-0.80-0.323,834,900
                                  03/16嬌生137.60-0.42-0.3011,920,800
                                  03/05阿?#22266;?#25463;利康製藥6297.0085.001.371,486,400
                                  12/15英格朗康4700.00120.002.62156,66303/16禮來123.940.860.7049,360,900
                                  03/05葛蘭素?#25151;?/a>1516.007.600.505,511,100
                                  12/15阿斯潘制藥控股26796.00-374.00-1.383,592,37303/16默克藥廠81.570.080.1016,545,430
                                  12/15拜耳97.701.781.864,026,907
                                  03/16美國?#25490;?/a>79.860.881.1112,376,76003/16輝瑞製藥41.780.591.4370,899,460
                                  03/05賽諾菲76.431.401.872,841,400
                                  03/16美國?#31574;M191.243.481.856,891,20201/18羅氏控股32.610.190.59762,000
                                  12/16諾和諾德255.300.910.365,388,620
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/16生物基因艾迪克329.878.352.602,367,13703/16賽爾基因88.460.170.1910,037,430
                                  03/16吉利德科學65.630.841.3011,968,180
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05LG集團74300-300-0.40166,60003/15青島海爾16.860.764.7282,613,600
                                  03/15友達11.450.050.44116,43703/05LG電子713001000.14417,100
                                  03/05三星電子44250-600-1.3410,498,40003/05?#21830;m?#22987;?#39131;利浦電子36.150.260.722,217,200
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05澳大利亞聯邦銀行74.060.010.012,616,90003/15浦發銀行11.43-0.03-0.2633,769,300
                                  03/05巴克萊銀行164.560.820.50138,149,20012/15標準銀行集團15059.00-143.00-0.9412,789,510
                                  03/05三井住友金融機團397830.083,855,50012/10恒生銀行143.700.400.281,157,397
                                  12/15德意志銀行18.170.935.3922,672,96003/16摩根大通106.551.211.1524,804,890
                                  03/05新韓金融集團42750-50-0.12906,10012/16新加坡大華銀行20.930.030.142,730,600
                                  03/05法國?#23648;?#37504;行44.52-0.43-0.954,567,60009/24多倫多道明銀行79.40-0.25-0.312,747,300
                                  日期名稱收盤價漲跌漲%成交量日期名稱收盤價漲跌漲%成交量
                                  03/05三井不動產265600.002,232,00012/10九龍倉集團43.30-0.45-1.034,986,069
                                  03/15陸?#26131;?/a>18.150.784.4916,470,400
                                  03/05三菱地所株式會社194040.212,354,00012/10恒基地產46.90-0.15-0.321,241,274
                                  03/15中華企業6.840.274.1118,152,300
                                  03/05住友不動產4239-2-0.051,061,70012/10新鴻基地產94.50-0.10-0.112,688,073
                                  12/10長和101.20-0.60-0.593,680,10403/15?#26412;?#22478;建9.980.171.7317,089,100
                                  03/15國建21.450.100.4784812/10恒隆地產17.94-0.08-0.442,734,217
                                  時間名稱成交漲跌漲%成交量
                                  08:27索尼5211450.871,093,800
                                  08:27夏普122530.25317,300
                                  08:27富士通7674680.89105,000
                                  08:27東芝3600-5-0.14472,800
                                  08:27NEC3850-5-0.13116,700
                                  08:27日立3408431.28705,800
                                  08:27974.5-3.7-0.381,739,100
                                  08:27京瓷6280160.26100,500
                                  08:27佳能3206220.69515,300
                                  時間名稱成交漲跌漲%成交量
                                  08:47三星電子43800-50-0.112,545,011
                                  08:47三星電管212000-6000-2.75198,837
                                  08:47LG樂金電子769006000.79178,185
                                  08:47LG樂金顯示器20700-100-0.48146,908
                                  08:47海力士66600-200-0.30403,847
                                  05:32SAP思愛普96.40.80.842,514,742
                                  00:40飛利浦35.5500.000
                                  05:32西門子96.160.050.051,917,223
                                  15:07諾基亞6.19-0.11-1.758,799,996
                                  時間名稱成交價漲跌漲%成交量時間名稱成交價漲跌漲%成交量
                                  07:59蘋果186.122.391.3039,157,200 07:55AT&T30.670.391.2953,350,610
                                  07:59微軟115.911.321.1554,567,310 07:59甲骨文52.94-0.11-0.2143,335,860
                                  07:53谷歌1,184.46-1.09-0.092,458,893 07:57英特爾54.330.891.6746,447,140
                                  07:59臉書165.98-4.19-2.4637,567,980 07:59超微23.290.472.0646,598,280
                                  07:59美光39.541.132.9430,681,460 07:59亞馬遜1,712.3626.141.557,548,343
                                  07:16沃達豐19.040.452.426,494,164 07:57Twitter31.220.190.6117,568,710
                                  07:59英偉達169.814.252.5716,532,310 07:36IBM139.430.640.467,152,364
                                  06:45德州儀器110.743.643.4013,921,700 06:27新惠普19.940.301.5322,549,620
                                  07:54高通56.601.202.1727,983,120
                                  時間名稱成交價漲跌漲%成交量時間名稱成交價漲跌漲%成交量
                                  05:40台積電39.650.832.148,866,695 07:59阿里巴巴180.970.610.3410,842,790
                                  07:58百度170.482.741.633,005,451 05:28聯電1.83-0.01-0.542,707,300
                                  06:48網易242.353.781.58778,278 04:09友達光電3.67-0.02-0.54674,664
                                  07:56新浪58.090.390.68659,378 04:29慧榮41.980.811.97379,403
                                  07:25攜程41.670.390.945,143,428 04:04日月光4.00-0.05-1.23847,067
                                  04:01優酷27.540.000.003,542,302 04:00矽品8.590.010.12848,362
                                  03:58搜狐19.390.623.30396,013 04:02中華電信35.090.240.6976,512
                                  04:49奇景光電3.58-0.07-1.921,992,929 04:42中國移動54.940.741.371,288,266
                                  05:00矽成積體22.910.030.13570,423 04:18中國人壽13.550.151.12374,827
                                  名稱收盤指數1日%1週%今年%名稱收盤指數1日%1週%今年%
                                  烏干達全股指數1754.009.449.446.34委內瑞拉IBC指數8194.58-16.70-16.70410.48
                                  冰島ICEX MAIN指數1336.792.160.659.79埃及HERMES指數565.38-1.87-1.632.60
                                  卡達DSM20指數9970.552.141.94-3.19馬拉威全股指數27451.38-1.81-0.85-5.29
                                  烏克蘭PFTS指數558.862.130.15-0.09阿根廷MERVAL指數33530.44-1.451.0310.69
                                  奧地利ATX指數3042.061.732.2710.79中國上證綜合指數2990.69-1.20-3.7319.92
                                  芬蘭OMX全股指數9888.141.512.5513.53摩洛哥CFG25指數23195.45-1.03-1.38-2.56
                                  希臘ASE指數719.901.372.2017.38阿聯大公國杜拜指數2574.21-0.99-0.781.76
                                  葡萄牙BVL指數3109.021.220.8912.01蒙古證交所20指數20785.92-0.88-1.212.61
                                  塞?#31456;?#26031;MAIN指數41.081.211.41-8.26伊拉克證交指數469.59-0.71-0.50-7.95
                                  區域指數名稱收盤1日%1週%今年%產業指數名稱收盤1日%1週%今年%
                                  北歐指數(開發市場)6216.210.920.388.74世界能源類指數219.970.321.5413.42
                                  歐元區指數(開發市場)1088.230.82-0.189.50世界金融類指數121.070.311.459.80
                                  歐洲指數(開發市場)1644.370.731.8410.63世界日常消費品類指數230.600.081.388.44
                                  歐洲指數(所有國家)446.400.701.8110.53世界信息技術類指數250.760.072.6915.49
                                  阿拉伯市場指數(新興市場)510.760.520.333.63世界公用事業類指數138.720.021.518.79
                                  歐洲中東指數(新興市場)258.850.30-0.945.23世界工業類指數238.77-0.060.4712.40
                                  歐澳遠東指數(開發市場)1874.700.290.899.00世界醫療保健類指數249.72-0.072.067.41
                                  前趨市場指數547.930.100.306.15世界電信業務類指數74.83-0.161.9611.45
                                  世界指數(開發市場)2096.320.031.6911.27世界非日常生活消費品類指數244.84-0.280.5710.25
                                  名稱收盤價1日%1週%年初迄今%名稱收盤價1日%1週%年初迄今%
                                  近月歐洲馬鈴薯1.000.000.00-76.74TRJ CRB全球商品指數197.44-0.46-1.541.84
                                  馬來西亞錫現貨21,140.00-0.28-1.778.13南非RB煤炭指數65.11-0.31-1.65-23.56
                                  南非RB煤炭指數65.11-0.31-1.65-23.56馬來西亞錫現貨21,140.00-0.28-1.778.13
                                  TRJ CRB全球商品指數197.44-0.46-1.541.84近月歐洲馬鈴薯1.000.000.00-76.74
                                  代碼名稱一周%一個月%三個月%六個月%年初迄今%一年%三年%
                                  GUSHDirexion Daily S&P Oil & Gas Exp & Prod Bull 3X Shares ETF19.49-12.865.64-69.9432.05-52.77-57.03
                                  ENSVENSERVCO CORPORATION17.7511.2215.30-22.4342.61-44.47-4.09
                                  SOXLDirexion Daily Semiconductors 17.138.6758.38-9.3565.37-27.95461.26
                                  LABUDirexion Daily S&P Biotech Bull 3X Shares ETF17.0313.9260.59-29.9789.47-37.26162.04
                                  INDLDirexion Daily India Bull 2x S15.8431.2723.450.8713.75-10.1683.80
                                  UBIOProshares UltraPro NASDAQ Biotechnology ETF15.464.5938.49-18.0157.25-17.0046.24
                                  BDRYBREAKWAVE DRY BULK SHIPPING ETF15.10-1.52-40.80-50.54-40.03----
                                  TECLDirexion Daily Technology Bull15.0615.5947.90-14.7858.06-4.65277.81
                                  LBJDirexion Daily Latin America B14.66-3.2744.0035.2235.01-35.1887.69

                                  主要指數近一月績效表現

                                  • 日經2250.70%
                                  • -3.15%南韓綜合
                                  • 香港恆生3.98%
                                  • -0.16%英國金融
                                  • 德國DAX4.49%
                                  • -0.13%?#25289;?#25351;數
                                  • 台灣加權3.72%
                                  • 上證綜合9.96%
                                  時間 指數名稱 最新價 漲跌 漲% 昨收
                                  14:00日經22521,450.00163.000.7713,853.00
                                  14:32南韓綜合2,176.1120.430.952,053.13
                                  16:08香港恆生29,012.00161.000.5622,846.00
                                  00:35德國DAX11,685.6998.220.8511,685.70
                                  04:08?#25289;?#25351;數25,848.87138.930.5425,848.87
                                  13:29台灣加權10,432.0483.390.8110,348.65

                                  主要商品近一月績效表現

                                  • CRB指數1.40%
                                  • -10.70%小麥
                                  • -1.20%玉米
                                  • -0.55%黃豆
                                  • -2.30%白銀
                                  • -1.43%黃金
                                  • 輕原油7.72%
                                  • 4.24%
                                  時間 商品名稱 最新價 漲跌 漲% 昨收
                                  02:04連續月芝加哥小麥462.009.252.04459.96
                                  02:04連續月芝加哥玉米373.002.750.74372.26
                                  02:04連續月芝加哥黃豆908.7510.251.14907.61
                                  02:04連續月紐約白銀15.320.140.9514.37
                                  02:04連續月紐約高級銅2.910.020.662.25
                                  02:04連續月紐約黃金1,302.407.300.561,301.84
                                  02:04連續月紐約輕原油58.53-0.08-0.1458.67
                                  時間代碼ETF名稱成交漲跌漲%原幣/外幣相對外幣價格折溢價%?#31881;?#25351;數交易所
                                  14:300050元大台灣5077.600.550.710.25419.72HKD21.28台灣50指數台灣
                                  16:003002台灣5016.260.000.003.93563.98TWD-17.55台灣50指數香港
                                  22:35GLDSPDR黃金117.430.310.260.254921.75HKD0.140.1盎司黃金紐約
                                  12:082840SPDR金920.500.000.000.127117.27USD-0.140.1盎司黃金香港

                                  常用匯率近一月績效表現

                                  • -2.71%歐元/英鎊
                                  • 歐元/日元1.19%
                                  • 澳元/日元0.08%
                                  • 台幣/日元0.94%
                                  • 台幣/韓元0.68%
                                  • 港幣/台幣0.13%
                                  • 人民幣/台幣0.87%
                                  • 人民幣/港幣0.74%
                                  時間 名稱 成交 漲跌 漲% 昨收
                                  06:00歐元/英鎊0.85140.00000.00000.8514
                                  06:00歐元/日元126.43000.25800.2000126.1720
                                  06:28澳幣/日元79.03000.00000.000079.0300
                                  16:00台幣/日元3.60720.00150.04213.6057
                                  16:00台幣/韓元36.7262-0.0040-0.010836.7302
                                  16:00港幣/台幣3.9351-0.0014-0.03543.9365
                                  16:00人民幣/台幣4.60140.00350.07714.5978
                                  16:00人民幣/港幣1.16930.00130.11251.1680
                                  美公債殖利?#26159;?#32218;
                                  日期 商品名稱 價格/殖利率 漲跌 漲%
                                  2019/03/14美3月公債2.400/2.4480.000/0.0000.00/-0.01
                                  2019/03/14美6月公債2.450/2.515-0.010/-0.010-0.20/-0.21
                                  2019/03/14美2年公債100.047/2.4750.010/0.0000.01/-0.17
                                  2019/03/14美3年公債99.836/2.4320.020/-0.0100.02/-0.23
                                  2019/03/14美5年公債99.703/2.439-0.020/0.000-0.02/0.14
                                  2019/03/14美7年公債99.766/2.537-0.090/0.010-0.09/0.59
                                  2019/03/14美10年公債99.906/2.636-0.080/0.010-0.08/0.34
                                  2019/03/14美30年公債99.023/3.050-0.640/0.030-0.64/1.09
                                  台灣關鍵利率
                                  名稱 目前% 升降bp 公佈日
                                  擔保放款利率1.75%-12.52016/06/30
                                  短期融通利率3.625%-12.52016/06/30
                                  台灣銀行牌告利率%
                                  項目 三個月 六個月 一年 三年
                                  定存固定利率0.63000.79501.03501.0650
                                  定存機動利率0.66000.83501.06501.1150
                                  中國關鍵利率
                                  名稱 目前% 升降bp 公佈日
                                  1年貸款利率4.35%-252015/10/23
                                  中國人民銀行牌告利率%
                                  項目 六個月 一年 三年 五年
                                  銀行名稱 活期存款% 活期儲蓄% 定存一年% 定儲一年% 指數房貸% 信用卡最高% 信用卡最低%
                                  台灣銀行0.08000.20001.06501.09001.089011.33905.3390
                                  台灣土地銀行0.08000.20001.06501.09001.090015.00005.2500
                                  合作金庫銀行0.08000.20001.06501.09001.090015.00004.4000
                                  第一商業銀行0.08000.23001.06501.09001.080015.00004.8900
                                  華南商業銀行0.08000.23001.06501.09001.080015.00007.3600
                                  中國信託商業銀行0.01000.05001.06501.09001.070015.00007.0400
                                  台北富邦商業銀行0.01000.10001.06501.09001.070014.98005.8200
                                  國泰世華商業銀行0.05000.15001.06501.09001.070015.00006.7500
                                  台新銀行0.06000.16001.06501.09001.070015.00006.7500
                                  美商花旗銀行0.01000.07000.94001.070015.00006.8800
                                  ?#21482;?#25351;數X泰徳價差
                                  日期 名稱 收盤價 漲跌 漲% 昨收
                                  03/14VIX?#21482;?#25351;數13.500.090.6713.41
                                  03/14泰德價差16.6630.3952.4316.268
                                  03/14倫敦3月美元拆款利率2.61460.00380.142.6109
                                  03/14美國3月公債殖利率2.4480-0.0002-0.012.4482
                                  03/14美國10年公值殖利率2.63570.00900.342.6267
                                  03/15G10貨幣指數基金24.54-0.07-0.2724.61
                                  03/14澳幣/日元78.88-0.04-0.0578.92
                                  03/15SPDRS高收益債指數基金35.660.010.0335.65
                                  日期名稱收盤價漲跌漲%晨星基金組別表現1周%1月%3月%今年%
                                  美股名稱 現價 漲% 名稱 現價 漲%
                                  蘋果186.121.30 Google1,184.46-0.09
                                  臉書165.98-2.46 Twitter31.220.61
                                  AIG44.040.66 台積電ADR39.652.14
                                  阿里巴巴180.970.34 百度170.481.63
                                  奇虎36076.920.30 新浪微博62.612.00
                                  MSCI台灣ETF33.921.53 中國A股ETF44.461.39
                                  金磚四國ETF43.231.31 美國石油ETF12.20-0.16
                                  德銀商品ETF15.920.00 道富黃金ETF122.970.46
                                  漲幅 成交 漲跌 漲% 成交量(仟) 時間
                                  華人飲食0.160.0217.14712:08
                                  ?#30130;?#20108;華22.900.401.784112:08
                                  海通滬深13.000.000.00012:08
                                  毅德國際0.550.000.00012:08
                                  朗廷-S2.880.000.00012:08
                                  跌幅 成交 漲跌 漲% 成交量(仟) 時間
                                  XI未來12.58-0.14-1.1022112:08
                                  ?#30130;?#33775;夏10.98-0.08-0.7232412:08
                                  X?#35029;?#21360;117.200.000.00012:08
                                  華電福新1.760.000.00012:08
                                  中國有色1.920.000.00012:08
                                  成交量 成交 漲跌 漲% 成交量(仟) 時間
                                  ?#30130;?#33775;夏10.98-0.08-0.7232412:08
                                  XI未來12.58-0.14-1.1022112:08
                                  ?#30130;?#20108;華22.900.401.784112:08
                                  華人飲食0.160.0217.14712:08
                                  海通滬深13.000.000.00012:08
                                  漲幅 成交 漲跌 漲% 成交量 時間
                                  KODK.WS.A0.040.0149.331,93510/27
                                  RIV.R0.230.0525.8392,08810/27
                                  GCAP7.351.2119.713,190,00010/27
                                  TCF.WS2.150.3318.1313,50010/27
                                  AXTA33.154.8116.9718,230,00010/27
                                  跌幅 成交 漲跌 漲% 成交量 時間
                                  KODK.WS0.06-0.02-25.0022010/27
                                  INT30.47-5.43-15.131,950,00010/27
                                  JCP3.12-0.54-14.7593,300,00010/27
                                  HBM.WS0.24-0.04-14.003,30810/27
                                  GGZ.R0.30-0.04-11.7685,77110/27
                                  成交量 成交 漲跌 漲% 成交量 時間
                                  GE20.79-0.53-2.4996,740,00010/27
                                  JCP3.12-0.54-14.7593,300,00010/27
                                  SPY257.712.090.8284,080,00010/27
                                  TWTR21.681.376.7561,350,00010/27
                                  XLF26.78-0.02-0.0754,990,00010/27
                                  漲幅 成交 漲跌 漲% 成交量 時間
                                  VXX36.784.2813.1769,285,73008:59
                                  TZA11.871.3412.7322,106,67008:59
                                  SSG19.351.749.8811,50805:10
                                  SPXU38.543.279.278,009,67008:59
                                  ERY50.453.998.5932,04422:34
                                  跌幅 成交 漲跌 漲% 成交量 時間
                                  QQQ130.02-0.40-30.6715,077,03006:13
                                  SPY236.47-0.64-26.9994,458,58006:13
                                  TNA57.21-8.40-12.806,963,01808:59
                                  USD32.68-3.72-10.2215,21707:30
                                  UPRO44.41-4.66-9.5011,963,57008:59
                                  成交量 成交 漲跌 漲% 成交量 時間
                                  XLF25.96-1.18-4.35110,918,60008:56
                                  SPY236.47-0.64-26.9994,458,58006:13
                                  VXX36.784.2813.1769,285,73008:59
                                  IWM147.52-6.56-4.2641,077,91008:58
                                  HYG83.28-0.52-0.6232,066,50006:28
                                  銀行名稱 現金買進 現金賣出 即期買進 即期賣出
                                  高雄銀行30.66531.06530.81530.915
                                  華泰商業銀行30.5331.07530.8330.93
                                  台灣企銀30.68531.08530.83530.935
                                  台北富邦銀行30.677531.087530.832530.9325
                                  遠東商銀30.58831.08830.83830.938
                                  銀行名稱 現金買進 現金賣出 即期買進 即期賣出
                                  台新銀行4.50824.63824.57824.6182
                                  永豐商業銀行4.50894.64054.56894.6205
                                  第一商業銀行4.4764.6514.5714.621
                                  台北富邦銀行4.43794.65294.57294.6229
                                  合作金庫銀行4.4664.6594.5694.619
                                  銀行名稱 現金買進 現金賣出 即期買進 即期賣出
                                  第一商業銀行3.8433.9653.9053.965
                                  上海商業銀行3.8263.9723.9063.962
                                  安泰銀行3.7923.9783.9053.965
                                  合作金庫銀行3.79343.97893.90643.9664
                                  兆豐國際商業3.7753.9813.9053.965
                                  銀行名稱 現金買進 現金賣出 即期買進 即期賣出
                                  花旗台灣銀行34.573935.374834.800935.1471
                                  台灣土地銀行34.3535.434.7735.13
                                  華泰商業銀行34.5135.4134.7635.16
                                  瑞興銀行34.538635.438634.788635.1886
                                  高雄銀行34.4435.4434.7435.14
                                  銀行名稱 現金買進 現金賣出 即期買進 即期賣出
                                  星展銀行0.27330.27970.27490.2781
                                  華泰商業銀行0.26870.27970.27470.2787
                                  高雄銀行0.27290.27990.27440.2784
                                  彰化商業銀行0.27190.27990.27440.2784
                                  永豐商業銀行0.27160.27990.27460.2784
                                  國際公債StockQ商品期貨
                                  名稱最新價漲跌漲%時間
                                  新加坡海峽指數3195.18-2.74-0.09%16:35
                                  馬來西亞綜合1681.977.450.44%16:30
                                  菲?#23569;e綜合指數7798.2847.860.62%15:20
                                  印尼綜合指數6479.6866.421.04%16:35
                                  泰國綜合指數1628.11-7.77-0.47%16:30
                                  越南證交所1004.12-4.32-0.43%15:46
                                  印度BSE3038141.72386.831.02%16:30
                                  俄羅斯RTS1196.7514.791.25%04:26
                                  巴西Bovespa99030.52425.850.43%04:09
                                  美元/韓元1134.4-0.6-0.05%02:53
                                  台幣/韓元36.7262-0.004-0.01%02:53
                                  台幣/日圓3.6072-0.0061-0.17%02:53
                                  人民幣/港幣1.16940.00140.12%02:53
                                  港幣/台幣3.9348-0.0018-0.05%02:53
                                  馬幣/台幣7.5539-0.0032-0.04%02:53
                                  美元/馬幣4.08900%05:02
                                  泰銖/台幣0.97560.0020.21%02:53
                                  美元/泰銖31.66-0.08-0.25%05:02
                                  美元/星元1.3523-0.0032-0.24%05:24
                                  星元/台幣22.84110.04430.19%02:53
                                  美元/印度盧比68.97-0.34-0.49%02:51
                                  美元/俄羅斯盧布64.751-0.6799-1.04%05:20
                                  美元/巴西里爾3.813-0.0298-0.78%04:59
                                  美元/菲?#23569;e披索52.59-0.81-1.52%05:02
                                  美元/印尼盾14255-7-0.05%05:02
                                  美元/墨西哥披索19.1868-0.1151-0.6%04:59
                                  美元/越南盾23195100.04%03:15
                                  美元/南非蘭德14.4096-0.1157-0.8%05:24
                                  3/18(一)墨西哥
                                  3/19(二)
                                  3/20(三)
                                  3/21(四)以色列, 印度, 日本, 南非
                                  3/22(五)
                                  2018年山东11选5派奖规则
                                  <progress id="x0o6f"></progress>
                                  <div id="x0o6f"></div><div id="x0o6f"></div>

                                    <em id="x0o6f"></em>
                                    <dl id="x0o6f"></dl>
                                    <div id="x0o6f"><tr id="x0o6f"></tr></div>
                                      <div id="x0o6f"><meter id="x0o6f"></meter></div>
                                      <dl id="x0o6f"></dl><delect id="x0o6f"><menu id="x0o6f"><form id="x0o6f"></form></menu></delect>
                                      <div id="x0o6f"></div><div id="x0o6f"><tr id="x0o6f"></tr></div>

                                      <delect id="x0o6f"><menu id="x0o6f"><thead id="x0o6f"></thead></menu></delect>
                                      <sup id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></sup><div id="x0o6f"><tr id="x0o6f"><object id="x0o6f"></object></tr></div>

                                      <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

                                        <sup id="x0o6f"><menu id="x0o6f"></menu></sup><div id="x0o6f"><ol id="x0o6f"></ol></div>

                                            <dl id="x0o6f"><tr id="x0o6f"><thead id="x0o6f"></thead></tr></dl>
                                            <div id="x0o6f"></div>
                                              <div id="x0o6f"></div><dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>

                                              <dl id="x0o6f"></dl>
                                              <em id="x0o6f"><ol id="x0o6f"></ol></em>
                                              <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

                                              <sup id="x0o6f"></sup>

                                                  <dl id="x0o6f"><ins id="x0o6f"><thead id="x0o6f"></thead></ins></dl>
                                                  <div id="x0o6f"><ol id="x0o6f"></ol></div>
                                                        <em id="x0o6f"></em>

                                                              <sup id="x0o6f"><ins id="x0o6f"></ins></sup>
                                                              <dl id="x0o6f"></dl><div id="x0o6f"></div>

                                                                  <dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>
                                                                  <progress id="x0o6f"></progress>
                                                                  <div id="x0o6f"></div><div id="x0o6f"></div>

                                                                    <em id="x0o6f"></em>
                                                                    <dl id="x0o6f"></dl>
                                                                    <div id="x0o6f"><tr id="x0o6f"></tr></div>
                                                                      <div id="x0o6f"><meter id="x0o6f"></meter></div>
                                                                      <dl id="x0o6f"></dl><delect id="x0o6f"><menu id="x0o6f"><form id="x0o6f"></form></menu></delect>
                                                                      <div id="x0o6f"></div><div id="x0o6f"><tr id="x0o6f"></tr></div>

                                                                      <delect id="x0o6f"><menu id="x0o6f"><thead id="x0o6f"></thead></menu></delect>
                                                                      <sup id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></sup><div id="x0o6f"><tr id="x0o6f"><object id="x0o6f"></object></tr></div>

                                                                      <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

                                                                        <sup id="x0o6f"><menu id="x0o6f"></menu></sup><div id="x0o6f"><ol id="x0o6f"></ol></div>

                                                                            <dl id="x0o6f"><tr id="x0o6f"><thead id="x0o6f"></thead></tr></dl>
                                                                            <div id="x0o6f"></div>
                                                                              <div id="x0o6f"></div><dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>

                                                                              <dl id="x0o6f"></dl>
                                                                              <em id="x0o6f"><ol id="x0o6f"></ol></em>
                                                                              <progress id="x0o6f"><tr id="x0o6f"></tr></progress>

                                                                              <sup id="x0o6f"></sup>

                                                                                  <dl id="x0o6f"><ins id="x0o6f"><thead id="x0o6f"></thead></ins></dl>
                                                                                  <div id="x0o6f"><ol id="x0o6f"></ol></div>
                                                                                        <em id="x0o6f"></em>

                                                                                              <sup id="x0o6f"><ins id="x0o6f"></ins></sup>
                                                                                              <dl id="x0o6f"></dl><div id="x0o6f"></div>

                                                                                                  <dl id="x0o6f"><ins id="x0o6f"><small id="x0o6f"></small></ins></dl>